No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 5.28 | 6.03 | 5.28 | 5.34 | 5.34 | 4,019 |
| May 4, 2026 | 5.34 | 6.24 | 5.33 | 5.62 | 5.62 | 6,369 |
| May 1, 2026 | 5.44 | 6.03 | 5.44 | 5.65 | 5.65 | 3,763 |
| Apr 30, 2026 | 5.60 | 6.03 | 5.12 | 5.81 | 5.81 | 6,794 |
| Apr 29, 2026 | 6.48 | 7.10 | 5.78 | 5.92 | 5.92 | 11,119 |
| Apr 28, 2026 | 6.22 | 7.04 | 6.22 | 6.38 | 6.38 | 21,594 |
| Apr 27, 2026 | 6.18 | 7.04 | 6.08 | 6.48 | 6.48 | 87,369 |
| Apr 24, 2026 | 5.57 | 6.24 | 4.80 | 5.98 | 5.98 | 1,999,688 |
| Apr 23, 2026 | 4.88 | 5.12 | 4.64 | 4.80 | 4.80 | 954,569 |
| Apr 22, 2026 | 4.80 | 5.14 | 4.80 | 4.88 | 4.88 | 525 |
| Apr 21, 2026 | 4.96 | 5.14 | 4.83 | 4.83 | 4.83 | 2,888 |
| Apr 20, 2026 | 5.22 | 5.23 | 5.06 | 5.06 | 5.06 | 3,119 |
| Apr 17, 2026 | 4.80 | 5.20 | 4.80 | 5.07 | 5.07 | 2,500 |
| Apr 16, 2026 | 4.99 | 5.38 | 4.83 | 5.04 | 5.04 | 8,713 |
| Apr 15, 2026 | 4.48 | 5.28 | 4.48 | 5.28 | 5.28 | 28,713 |
| Apr 14, 2026 | 4.32 | 5.12 | 4.32 | 4.48 | 4.48 | 26,913 |
| Apr 13, 2026 | 4.38 | 4.61 | 4.34 | 4.50 | 4.50 | 3,175 |
| Apr 10, 2026 | 4.69 | 4.77 | 4.45 | 4.48 | 4.48 | 4,600 |
| Apr 9, 2026 | 4.66 | 4.83 | 4.54 | 4.80 | 4.80 | 6,506 |
| Apr 8, 2026 | 4.86 | 5.09 | 4.82 | 4.98 | 4.98 | 2,706 |
| Apr 7, 2026 | 5.09 | 5.09 | 4.78 | 4.94 | 4.94 | 8,431 |
| Apr 6, 2026 | 4.88 | 5.20 | 4.77 | 4.94 | 4.94 | 12,894 |
| Apr 2, 2026 | 5.12 | 5.12 | 4.48 | 4.88 | 4.88 | 8,506 |
| Apr 1, 2026 | 5.42 | 5.68 | 5.22 | 5.22 | 5.22 | 9,644 |
| Mar 31, 2026 | 5.92 | 6.08 | 5.33 | 5.60 | 5.60 | 14,381 |
Dates identify the start of each price period.