No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.57 | 6.58 | 5.49 | 6.58 | 6.58 | 17,500 |
| Mar 27, 2026 | 5.12 | 6.58 | 5.12 | 6.30 | 6.30 | 58,481 |
| Mar 26, 2026 | 6.05 | 6.69 | 4.90 | 6.30 | 6.30 | 194,969 |
| Mar 25, 2026 | 7.87 | 7.90 | 5.49 | 6.62 | 6.62 | 8,178,813 |
| Mar 24, 2026 | 4.02 | 4.80 | 4.02 | 4.56 | 4.56 | 737,888 |
| Mar 23, 2026 | 4.32 | 4.70 | 4.32 | 4.69 | 4.69 | 350 |
| Mar 20, 2026 | 4.37 | 4.70 | 4.32 | 4.37 | 4.37 | 2,813 |
| Mar 19, 2026 | 4.34 | 4.80 | 4.34 | 4.51 | 4.51 | 6,763 |
| Mar 18, 2026 | 4.35 | 4.78 | 4.35 | 4.78 | 4.78 | 1,369 |
| Mar 17, 2026 | 5.12 | 5.17 | 4.50 | 4.93 | 4.93 | 1,819 |
| Mar 16, 2026 | 4.48 | 5.12 | 4.48 | 5.07 | 5.07 | 894 |
| Mar 13, 2026 | 5.20 | 5.25 | 4.80 | 5.10 | 5.10 | 3,588 |
| Mar 12, 2026 | 5.25 | 5.44 | 4.96 | 5.20 | 5.20 | 4,494 |
| Mar 11, 2026 | 5.44 | 5.44 | 5.38 | 5.42 | 5.42 | 1,688 |
| Mar 10, 2026 | 5.44 | 5.76 | 5.14 | 5.36 | 5.36 | 2,488 |
| Mar 9, 2026 | 5.28 | 6.00 | 5.28 | 5.76 | 5.76 | 981 |
| Mar 6, 2026 | 5.74 | 5.74 | 5.44 | 5.50 | 5.50 | 375 |
| Mar 5, 2026 | 5.60 | 5.68 | 5.30 | 5.63 | 5.63 | 725 |
| Mar 4, 2026 | 5.33 | 5.60 | 5.20 | 5.60 | 5.60 | 2,394 |
| Mar 3, 2026 | 4.96 | 5.62 | 4.96 | 5.39 | 5.39 | 1,263 |
| Mar 2, 2026 | 5.39 | 5.76 | 5.30 | 5.60 | 5.60 | 2,356 |
| Feb 27, 2026 | 5.60 | 5.87 | 5.49 | 5.63 | 5.63 | 1,181 |
| Feb 26, 2026 | 5.60 | 5.92 | 5.49 | 5.76 | 5.76 | 2,869 |
| Feb 25, 2026 | 5.49 | 5.74 | 5.49 | 5.50 | 5.50 | 1,238 |
| Feb 24, 2026 | 5.92 | 5.92 | 5.76 | 5.76 | 5.76 | 981 |
Dates identify the start of each price period.