iTonic Holdings Ltd.

ITOC · NASDAQ

Prices in USD

Historical prices

iTonic Holdings Ltd. (ITOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20265.605.975.305.625.622,888
Feb 20, 20265.956.225.925.955.951,413
Feb 19, 20266.246.385.926.186.18513
Feb 18, 20266.406.405.716.296.294,088
Feb 17, 20266.406.935.976.166.162,588
Feb 13, 20266.586.886.586.616.61806
Feb 12, 20266.807.826.596.596.592,338
Feb 11, 20267.317.366.586.586.582,681
Feb 10, 20266.727.206.726.916.915,238
Feb 9, 20266.326.406.086.266.262,363
Feb 6, 20265.766.625.766.246.241,950
Feb 5, 20266.216.805.685.685.684,275
Feb 4, 20266.427.205.146.216.217,406
Feb 3, 20267.477.526.886.886.885,881
Feb 2, 20267.467.846.777.527.5220,619
Jan 30, 20268.199.067.527.637.6315,013
Jan 29, 20268.508.807.507.507.504,500
Jan 28, 20268.008.678.008.328.324,388
Jan 27, 20268.469.048.008.008.003,963
Jan 26, 20268.489.018.168.168.164,206
Jan 23, 20268.249.448.168.518.517,138
Jan 22, 20268.549.578.168.248.247,706
Jan 21, 20269.339.768.808.808.809,675
Jan 20, 20268.6110.328.089.829.8259,088
Jan 16, 202614.7814.788.009.749.74112,663