ITT Inc.

ITT · NYSE

Prices in USD

Historical prices

ITT Inc. (ITT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026201.53205.23199.17203.48203.10750,100
Sep 2, 2026200.37203.34195.00201.00200.62936,200
Sep 1, 2026201.06201.06193.97194.26193.89872,700
Aug 31, 2026202.08202.42199.23200.29199.91500,700
Aug 28, 2026206.07207.94201.76202.99202.61402,100
Aug 27, 2026210.12211.35206.63207.95207.56339,600
Aug 26, 2026206.64211.18203.08210.40210.00637,100
Aug 25, 2026208.11209.83204.55205.98205.59629,500
Aug 24, 2026208.23208.94204.57204.96204.57493,100
Aug 21, 2026210.18211.24206.05208.10207.71723,300
Aug 20, 2026211.47214.13208.14208.15207.76545,300
Aug 19, 2026216.62219.09211.76213.55213.15647,500
Aug 18, 2026217.04218.77214.66217.67217.26780,900
Aug 17, 2026219.30220.57217.80219.81219.39691,700
Aug 14, 2026216.05219.92214.75219.40218.99520,700
Aug 13, 2026216.53216.84213.68216.70216.29602,000
Aug 12, 2026223.17223.42214.48216.53216.12600,300
Aug 11, 2026213.02218.49211.53216.89216.48942,800
Aug 10, 2026214.00214.69210.33211.92211.52715,300
Aug 7, 2026217.69218.36212.62213.13212.73813,900
Aug 6, 2026220.20230.32213.08214.41214.002,638,000
Aug 5, 2026204.77206.59202.66204.08203.691,548,900
Aug 4, 2026200.65205.92196.71204.65204.261,703,600
Aug 3, 2026195.74200.38194.03198.44198.07728,900
Jul 31, 2026195.70196.71191.57195.98195.61667,000