ITT Inc.

ITT · NYSE

Prices in USD

Historical prices

ITT Inc. (ITT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026194.87195.00191.03193.00192.641,203,900
Jul 29, 2026196.77197.70188.08190.80190.441,082,000
Jul 28, 2026196.96199.94193.66198.99198.61874,900
Jul 27, 2026196.91199.17192.34197.80197.43639,000
Jul 24, 2026195.61197.68193.90195.86195.49536,200
Jul 23, 2026191.39195.97190.99195.20194.83822,500
Jul 22, 2026190.77194.50190.60193.00192.64865,000
Jul 21, 2026190.58194.80190.00191.49191.13856,200
Jul 20, 2026193.18195.45189.89191.23190.871,020,000
Jul 17, 2026191.49195.84189.80192.51192.151,449,300
Jul 16, 2026192.34196.34191.72195.34194.97599,400
Jul 15, 2026194.40196.33190.68194.16193.791,175,700
Jul 14, 2026197.17198.84193.63194.93194.56812,300
Jul 13, 2026193.56196.77192.45194.50194.13818,100
Jul 10, 2026193.01196.00191.14195.00194.63803,000
Jul 9, 2026189.89195.10188.01193.00192.641,460,000
Jul 8, 2026182.55186.77181.84185.33184.981,119,400
Jul 7, 2026188.55188.55181.96184.62184.27877,700
Jul 6, 2026187.51191.00187.14190.07189.71854,800
Jul 2, 2026189.49190.35184.07186.80186.45639,700
Jul 1, 2026196.06196.08188.74188.84188.481,041,100
Jun 30, 2026190.33197.79189.07197.76197.39960,200
Jun 29, 2026191.66194.00189.14190.40190.041,333,700
Jun 26, 2026197.96198.00192.12193.03192.671,645,600
Jun 25, 2026196.82201.83195.00200.08199.70909,100