ITT Inc.

ITT · NYSE

Prices in USD

Historical prices

ITT Inc. (ITT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026196.49196.49190.34194.60194.231,225,000
Jun 23, 2026196.90197.11191.83194.52194.151,099,800
Jun 22, 2026195.91199.64195.16199.23198.85849,300
Jun 18, 2026194.61197.67193.52196.81196.441,947,400
Jun 17, 2026194.03196.89190.92191.07190.711,004,700
Jun 16, 2026196.99198.21193.49194.09193.72942,100
Jun 15, 2026193.23197.69192.52195.18194.811,374,700
Jun 12, 2026187.30189.35185.52189.13188.771,192,700
Jun 11, 2026186.84187.45182.79185.00184.651,097,400
Jun 10, 2026192.02193.59184.19184.24183.89879,800
Jun 9, 2026192.82195.26187.83192.02191.66678,300
Jun 8, 2026192.59194.08190.52190.95190.59556,900
Jun 5, 2026191.73193.86190.77191.45190.70791,000
Jun 4, 2026194.20194.22191.92193.27192.52595,000
Jun 3, 2026193.82197.22193.82194.07193.31456,800
Jun 2, 2026191.20194.26190.10194.15193.39581,700
Jun 1, 2026191.73193.20187.47189.55188.81611,500
May 29, 2026192.92196.00191.45195.00194.241,015,900
May 28, 2026194.54195.22190.58193.35192.60823,900
May 27, 2026201.41201.58195.56195.95195.19664,400
May 26, 2026197.54202.17196.94200.93200.15592,200
May 22, 2026194.00196.37190.88195.01194.25434,000
May 21, 2026192.11193.34189.30192.67191.92609,600
May 20, 2026193.23194.06190.29193.34192.59595,100
May 19, 2026193.12193.46189.74191.04190.29656,000