ITT Inc.

ITT · NYSE

Prices in USD

Historical prices

ITT Inc. (ITT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026195.16197.00193.28194.98194.22667,000
May 15, 2026200.01200.75194.16194.57193.81930,500
May 14, 2026204.89206.63201.87202.84202.05608,700
May 13, 2026206.20208.13203.16203.39202.60774,800
May 12, 2026206.05206.50201.43205.71204.91645,300
May 11, 2026208.21210.02206.03206.83206.02889,900
May 8, 2026211.43213.07205.44206.15205.35651,700
May 7, 2026216.30217.00206.90207.79206.981,045,900
May 6, 2026220.93225.26216.57216.63215.781,319,400
May 5, 2026211.60214.25209.47212.69211.86674,300
May 4, 2026209.38211.02206.31209.04208.22724,900
May 1, 2026214.35214.35208.02209.89209.07517,100
Apr 30, 2026213.14215.54211.99214.34213.50435,200
Apr 29, 2026216.50216.50210.86212.30211.47482,400
Apr 28, 2026213.34216.96211.20213.60212.77671,700
Apr 27, 2026219.65221.01215.62216.96216.11508,800
Apr 24, 2026217.81221.12215.61218.62217.77470,700
Apr 23, 2026218.16220.79216.12219.10218.25817,200
Apr 22, 2026221.34223.21216.60217.08216.23964,600
Apr 21, 2026219.03221.48217.78219.31218.451,070,400
Apr 20, 2026219.21219.73216.76218.40217.55403,800
Apr 17, 2026215.43221.46214.38219.02218.17860,200
Apr 16, 2026213.58217.82211.73212.46211.63633,100
Apr 15, 2026219.49220.50212.98215.73214.891,020,600
Apr 14, 2026220.71224.12218.78221.69220.831,237,800