ITT Inc.

ITT · NYSE

Prices in USD

Historical prices

ITT Inc. (ITT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026216.80220.43215.71220.25219.39987,900
Apr 10, 2026216.50218.99214.59216.90216.051,053,100
Apr 9, 2026209.90216.26207.95215.80214.961,318,500
Apr 8, 2026204.02210.35203.96210.08209.261,333,800
Apr 7, 2026193.40196.39192.15196.25195.481,022,900
Apr 6, 2026193.15194.80191.43194.10193.34497,100
Apr 2, 2026187.99195.46186.59193.20192.45802,300
Apr 1, 2026191.74195.93191.64192.96192.21982,200
Mar 31, 2026185.84192.27184.20190.53189.791,551,400
Mar 30, 2026186.47186.47180.10181.03180.322,156,600
Mar 27, 2026186.11187.78184.62184.69183.97621,500
Mar 26, 2026190.82192.92186.92186.95186.22744,200
Mar 25, 2026195.72196.56191.41193.71192.95700,500
Mar 24, 2026186.78194.19185.38194.09193.331,381,400
Mar 23, 2026186.90191.05186.88188.01187.281,014,900
Mar 20, 2026186.06188.39182.69182.69181.981,915,800
Mar 19, 2026182.24188.88181.55188.04187.31741,400
Mar 18, 2026187.94189.77184.65184.73184.01699,400
Mar 17, 2026188.47189.35182.03188.00187.271,007,800
Mar 16, 2026190.51192.00187.72188.09187.36681,900
Mar 13, 2026188.36189.54182.81187.76187.031,021,500
Mar 12, 2026189.11189.11184.61186.56185.831,380,900
Mar 11, 2026189.62191.31188.00189.16188.42741,600
Mar 10, 2026186.19193.73184.85189.94189.201,470,900
Mar 9, 2026181.96186.84178.00186.31185.58816,400