ITT Inc.

ITT · NYSE

Prices in USD

Historical prices

ITT Inc. (ITT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026185.41186.20181.32185.59184.871,443,800
Mar 5, 2026194.96195.88188.48190.70189.57772,100
Mar 4, 2026193.05198.42191.02197.75196.58886,700
Mar 3, 2026193.51193.73187.05192.42191.28792,600
Mar 2, 2026200.82204.05196.76198.99197.811,288,000
Feb 27, 2026202.23203.57200.12202.41201.211,202,200
Feb 26, 2026209.68209.70200.12204.14202.93773,300
Feb 25, 2026207.90209.31205.04208.86207.62612,200
Feb 24, 2026204.77208.06204.77206.95205.73848,500
Feb 23, 2026205.44207.83200.80204.15202.94447,600
Feb 20, 2026204.22207.78203.61206.47205.25609,900
Feb 19, 2026204.09206.01202.30204.32203.11793,800
Feb 18, 2026204.09206.83203.66204.94203.73753,900
Feb 17, 2026202.00206.01199.94204.69203.48890,400
Feb 13, 2026199.67205.18199.67203.11201.911,447,100
Feb 12, 2026203.81206.57196.28199.11197.93754,100
Feb 11, 2026202.52206.47199.31201.78200.591,057,100
Feb 10, 2026200.88202.38198.16200.46199.271,448,400
Feb 9, 2026207.01207.98199.52200.88199.691,558,200
Feb 6, 2026201.55207.86200.40206.87205.651,395,800
Feb 5, 2026200.30205.71190.95202.05200.852,814,200
Feb 4, 2026185.92190.15184.60185.15184.051,444,400
Feb 3, 2026185.48188.84183.29185.94184.84976,000
Feb 2, 2026181.45186.44181.32185.89184.79872,700
Jan 30, 2026182.62185.07181.18182.30181.22810,700