Illinois Tool Works Inc.

ITW · NYSE

Prices in USD

Historical prices

Illinois Tool Works Inc. (ITW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026283.30283.38279.25281.67279.86809,500
Aug 26, 2026283.01286.26282.24285.51283.67889,700
Aug 25, 2026286.27286.27280.91281.65279.84766,800
Aug 24, 2026283.91286.18282.40283.95282.12809,200
Aug 21, 2026284.10284.17281.04282.29280.47872,300
Aug 20, 2026282.70285.65281.81282.74280.921,014,100
Aug 19, 2026286.55289.88283.84284.25282.42894,500
Aug 18, 2026288.87289.44284.57284.66282.831,069,700
Aug 17, 2026289.87290.90287.21287.28285.43970,400
Aug 14, 2026290.11291.02288.10290.81288.941,403,900
Aug 13, 2026294.80295.10288.70290.98289.11683,700
Aug 12, 2026292.73294.23289.76292.51290.63912,100
Aug 11, 2026294.67297.76292.81293.15291.26836,000
Aug 10, 2026296.18296.70293.44294.52292.62797,600
Aug 7, 2026293.55297.67292.45296.66294.75919,000
Aug 6, 2026300.16300.53293.88294.70292.80912,800
Aug 5, 2026296.17297.50293.58297.32295.41907,800
Aug 4, 2026284.92296.33284.36295.06293.161,215,500
Aug 3, 2026288.51291.75285.52288.49286.631,183,500
Jul 31, 2026282.51287.99281.87286.95285.101,823,500
Jul 30, 2026296.24296.24281.95283.70281.872,297,500
Jul 29, 2026298.60298.60289.57292.45290.571,849,200
Jul 28, 2026298.71301.92293.26295.16293.262,855,200
Jul 27, 2026284.01287.94283.68284.82282.992,119,000
Jul 24, 2026278.04283.03276.23283.02281.201,349,500