Illinois Tool Works Inc.

ITW · NYSE

Prices in USD

Historical prices

Illinois Tool Works Inc. (ITW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026273.43277.03271.27276.91275.131,491,800
Jul 22, 2026272.77275.76272.14273.93272.171,204,400
Jul 21, 2026272.54274.21270.00271.99270.241,593,800
Jul 20, 2026277.02277.29270.60271.69269.942,062,600
Jul 17, 2026279.15285.07275.32276.05274.271,850,600
Jul 16, 2026271.63283.48270.67282.97281.151,590,800
Jul 15, 2026271.66272.46269.24271.41269.66918,500
Jul 14, 2026274.41274.88271.33272.28270.531,329,800
Jul 13, 2026271.50274.55269.93271.50269.751,248,500
Jul 10, 2026265.97271.12265.58268.81267.081,119,500
Jul 9, 2026267.34267.98263.55265.48263.771,174,000
Jul 8, 2026267.59269.01264.20265.10263.391,182,000
Jul 7, 2026274.94274.96269.21271.09269.341,064,300
Jul 6, 2026273.35275.60271.57274.27272.501,044,500
Jul 2, 2026271.17273.12267.00272.76271.001,260,900
Jul 1, 2026268.77272.15265.86268.97267.241,408,300
Jun 30, 2026265.78271.53263.85270.47268.732,149,600
Jun 29, 2026266.87268.57265.27267.47264.151,121,100
Jun 26, 2026270.11270.31266.59267.71264.381,965,000
Jun 25, 2026265.87273.25265.28270.60267.241,650,900
Jun 24, 2026262.49265.55261.77263.68260.401,823,300
Jun 23, 2026263.03264.90261.25261.64258.391,330,300
Jun 22, 2026263.57266.36261.86265.31262.011,113,900
Jun 18, 2026264.98269.51263.54264.09260.812,590,000
Jun 17, 2026265.43269.12261.00262.11258.851,698,800