Illinois Tool Works Inc.

ITW · NYSE

Prices in USD

Historical prices

Illinois Tool Works Inc. (ITW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026264.37266.57263.37265.78262.481,579,400
Jun 15, 2026259.85263.47259.31262.51259.251,725,900
Jun 12, 2026256.68257.48254.15257.43254.23817,900
Jun 11, 2026250.91256.03250.64254.45251.291,201,500
Jun 10, 2026254.56257.46250.11250.17247.061,350,000
Jun 9, 2026254.32257.47254.20256.55253.361,637,400
Jun 8, 2026253.17254.80250.94252.39249.261,075,800
Jun 5, 2026252.39253.79251.79252.72249.581,582,600
Jun 4, 2026253.72253.72249.84251.12248.00966,300
Jun 3, 2026250.09252.05247.31250.26247.151,020,800
Jun 2, 2026246.88249.62246.11248.58245.491,251,600
Jun 1, 2026245.84246.29242.05245.81242.761,339,100
May 29, 2026248.67249.21246.95247.28244.212,995,500
May 28, 2026247.02249.73246.32249.64246.541,301,800
May 27, 2026251.64253.69250.28250.29247.181,126,200
May 26, 2026253.30255.07249.53250.41247.301,269,400
May 22, 2026251.91252.74249.43252.20249.07874,200
May 21, 2026248.77250.78245.60249.93246.831,090,100
May 20, 2026247.55250.90245.08250.77247.661,707,700
May 19, 2026248.15248.68244.37247.37244.301,818,400
May 18, 2026248.58250.97246.36249.46246.361,924,700
May 15, 2026248.81249.89247.42247.68244.601,343,700
May 14, 2026252.36252.61249.69250.77247.66811,200
May 13, 2026250.82252.64249.07250.10246.991,137,700
May 12, 2026252.80253.91249.65251.41248.291,169,500