Illinois Tool Works Inc.

ITW · NYSE

Prices in USD

Historical prices

Illinois Tool Works Inc. (ITW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026255.12256.48251.01252.09248.961,201,100
May 8, 2026256.10257.29253.97254.76251.60884,600
May 7, 2026260.78262.21255.20255.53252.361,413,100
May 6, 2026257.98262.15257.64260.52257.281,276,500
May 5, 2026252.68255.50251.76254.55251.391,033,100
May 4, 2026253.91254.78250.46251.65248.521,213,900
May 1, 2026260.68261.34253.20255.47252.302,070,700
Apr 30, 2026250.00259.33247.00258.01254.813,486,800
Apr 29, 2026268.36269.39264.45265.67262.371,658,200
Apr 28, 2026271.23271.23265.96268.47265.141,098,600
Apr 27, 2026269.45273.25266.78269.74266.39945,500
Apr 24, 2026271.83272.39269.09269.29265.951,168,300
Apr 23, 2026268.78274.12267.80273.13269.741,350,600
Apr 22, 2026272.64274.00266.82267.09263.771,088,000
Apr 21, 2026272.32274.36270.02271.05267.68816,500
Apr 20, 2026272.26273.11270.37272.68269.291,118,800
Apr 17, 2026267.49274.10267.27272.26268.881,474,600
Apr 16, 2026264.06267.65263.07265.61262.31983,300
Apr 15, 2026270.80271.37262.11264.39261.111,390,400
Apr 14, 2026273.32274.55271.55272.25268.871,024,800
Apr 13, 2026269.52274.61268.05274.51271.101,408,300
Apr 10, 2026273.81274.66270.31270.52267.16982,200
Apr 9, 2026268.12274.78267.17273.18269.791,371,700
Apr 8, 2026265.99269.64261.52269.51266.161,270,200
Apr 7, 2026258.10260.46256.31259.04255.821,459,900