Illinois Tool Works Inc.

ITW · NYSE

Prices in USD

Historical prices

Illinois Tool Works Inc. (ITW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026256.99258.71255.67258.48255.27817,300
Apr 2, 2026256.72261.56255.44258.21255.00813,300
Apr 1, 2026260.23263.35259.44260.54257.301,227,100
Mar 31, 2026257.68261.55254.41260.29257.061,413,300
Mar 30, 2026261.25262.01255.58256.19251.421,071,100
Mar 27, 2026260.72263.19257.86259.04254.211,482,100
Mar 26, 2026264.52266.64260.43261.37256.501,503,900
Mar 25, 2026267.31268.41263.30266.45261.491,169,500
Mar 24, 2026260.12266.45258.88265.04260.101,046,000
Mar 23, 2026263.41265.40261.00262.75257.861,650,100
Mar 20, 2026260.86262.28256.13257.68252.882,353,200
Mar 19, 2026258.00262.12257.15260.62255.771,125,300
Mar 18, 2026266.59268.40260.26260.74255.881,224,300
Mar 17, 2026271.00271.54264.38267.74262.75859,000
Mar 16, 2026269.20270.11267.47268.64263.64716,200
Mar 13, 2026267.78269.72265.78266.99262.021,159,400
Mar 12, 2026269.51271.60265.47265.62260.671,598,400
Mar 11, 2026272.13273.37267.66271.52266.461,164,100
Mar 10, 2026275.50278.06273.03273.29268.201,187,100
Mar 9, 2026273.55277.20269.95276.58271.431,248,800
Mar 6, 2026281.00281.36274.81277.16272.001,382,800
Mar 5, 2026284.83286.50280.23282.51277.251,284,500
Mar 4, 2026286.80287.91284.32287.17281.82808,200
Mar 3, 2026286.43288.49282.87285.98280.651,442,200
Mar 2, 2026287.82291.80285.29291.17285.751,475,100