Illinois Tool Works Inc.

ITW · NYSE

Prices in USD

Historical prices

Illinois Tool Works Inc. (ITW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026288.63291.68287.68290.63285.223,075,000
Feb 26, 2026290.96291.75286.72290.28284.871,416,900
Feb 25, 2026294.57296.52288.00289.74284.341,620,600
Feb 24, 2026293.85296.50293.47294.56289.071,189,400
Feb 23, 2026295.49298.35292.54293.22287.761,230,300
Feb 20, 2026293.70298.10292.57294.98289.491,473,300
Feb 19, 2026295.06296.94292.38293.82288.351,265,700
Feb 18, 2026298.14298.64295.36296.16290.641,082,700
Feb 17, 2026299.44301.50295.73297.42291.881,095,700
Feb 13, 2026298.01302.23295.19299.60294.021,310,800
Feb 12, 2026299.91303.16297.87298.51292.952,079,900
Feb 11, 2026291.96299.90291.96298.07292.521,404,900
Feb 10, 2026291.55295.29289.31294.25288.771,261,800
Feb 9, 2026291.34294.18289.53290.58285.171,888,000
Feb 6, 2026289.66294.79287.50293.57288.101,531,400
Feb 5, 2026287.94293.83286.83288.29282.922,641,300
Feb 4, 2026281.70293.67281.00288.80283.423,382,700
Feb 3, 2026266.98282.88263.46278.91273.713,598,500
Feb 2, 2026261.28265.00260.06264.21259.292,156,100
Jan 30, 2026262.23263.06258.10261.26256.391,438,300
Jan 29, 2026259.97263.78258.43262.86257.961,269,400
Jan 28, 2026258.14260.59257.61258.25253.441,062,400
Jan 27, 2026259.46260.73257.75258.69253.87860,500
Jan 26, 2026259.02260.28257.41259.15254.321,126,800
Jan 23, 2026259.90260.43256.96258.26253.451,292,800