iShares Core S&P U.S. Growth ETF (IUSG) Historical ETF Prices

iShares Core S&P U.S. Growth ETF (IUSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	170.70	171.74	170.60	171.36	170.73	465,200
Jan 26, 2026	169.03	170.37	168.83	169.83	169.21	472,500
Jan 23, 2026	168.14	169.47	167.85	168.88	168.26	374,200
Jan 22, 2026	168.43	168.70	167.49	168.17	167.56	475,000
Jan 21, 2026	165.74	168.07	165.10	167.02	166.41	662,000
Jan 20, 2026	166.19	167.31	165.13	165.41	164.81	746,700
Jan 16, 2026	170.10	170.35	168.85	169.33	168.71	589,700
Jan 15, 2026	170.19	170.56	169.00	169.21	168.59	1,824,800
Jan 14, 2026	169.59	169.61	167.36	168.76	168.14	5,367,400
Jan 13, 2026	170.93	171.34	169.80	170.52	169.90	472,300
Jan 12, 2026	169.03	171.22	169.03	170.78	170.16	471,600
Jan 9, 2026	169.12	170.50	168.82	170.12	169.50	410,100
Jan 8, 2026	170.15	170.28	168.21	168.86	168.24	723,600
Jan 7, 2026	169.92	171.32	169.60	170.27	169.65	449,100
Jan 6, 2026	169.09	170.01	168.57	169.89	169.27	2,243,000
Jan 5, 2026	169.22	169.67	168.57	168.88	168.26	992,800
Jan 2, 2026	169.28	170.19	167.25	168.15	167.54	843,600
Dec 31, 2025	169.48	169.50	167.90	167.94	167.33	571,000
Dec 30, 2025	169.45	169.80	169.19	169.21	168.59	454,000
Dec 29, 2025	169.41	169.79	168.89	169.51	168.89	562,600
Dec 26, 2025	170.61	170.86	170.14	170.33	169.71	469,500
Dec 24, 2025	170.01	170.44	169.79	170.38	169.76	186,300
Dec 23, 2025	168.33	170.03	168.33	170.00	169.38	399,300
Dec 22, 2025	168.67	168.91	167.94	168.68	168.06	607,000
Dec 19, 2025	166.04	167.49	166.04	167.49	166.88	473,100

Historical stock prices.