iShares Core S&P U.S. Growth ETF

IUSG · NASDAQ

Prices in USD

Historical prices

iShares Core S&P U.S. Growth ETF (IUSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026190.88190.88189.90190.61190.36498,400
Aug 28, 2026192.46193.52191.00191.23190.98470,400
Aug 27, 2026191.14192.61190.91192.35192.10326,400
Aug 26, 2026189.31189.97188.80189.56189.31488,200
Aug 25, 2026189.50190.26188.76189.67189.42503,400
Aug 24, 2026189.27189.31187.93188.48188.24514,200
Aug 21, 2026189.95190.45189.23189.82189.57508,300
Aug 20, 2026189.87190.47188.94189.21188.961,706,500
Aug 19, 2026191.25191.56189.93190.61190.36329,000
Aug 18, 2026191.21191.93190.69191.01190.76366,700
Aug 17, 2026194.60194.65193.46193.59193.34291,300
Aug 14, 2026194.96195.18193.94194.26194.01326,200
Aug 13, 2026194.01195.51193.96194.94194.69254,100
Aug 12, 2026194.51194.51193.33193.47193.22409,700
Aug 11, 2026194.57194.57192.36192.63192.38394,800
Aug 10, 2026194.01194.93193.58193.74193.49559,500
Aug 7, 2026194.00194.62193.19194.19193.94409,800
Aug 6, 2026192.71194.09192.39192.83192.58474,600
Aug 5, 2026194.63195.64192.85192.93192.68458,300
Aug 4, 2026190.21194.10190.21193.28193.03550,400
Aug 3, 2026185.11189.38185.11188.85188.60441,600
Jul 31, 2026183.96185.49181.96184.83184.59421,300
Jul 30, 2026180.29182.68179.93182.34182.10585,900
Jul 29, 2026180.03181.18176.80176.95176.72593,600
Jul 28, 2026180.41181.30178.53180.65180.42381,300