iShares Core S&P U.S. Growth ETF

IUSG · NASDAQ

Prices in USD

Historical prices

iShares Core S&P U.S. Growth ETF (IUSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026180.41181.30178.53180.65180.42381,300
Jul 27, 2026183.70183.86180.09181.20180.96449,000
Jul 24, 2026182.92183.80181.28181.70181.461,543,200
Jul 23, 2026183.00184.11181.81182.80182.56373,800
Jul 22, 2026185.23186.84185.23185.94185.70415,500
Jul 21, 2026185.89186.65185.23186.37186.13578,800
Jul 20, 2026185.21186.14183.99184.07183.83593,700
Jul 17, 2026182.55185.25181.41183.74183.50390,500
Jul 16, 2026188.41188.41185.50186.24186.00413,400
Jul 15, 2026188.95189.48187.45189.38189.13332,700
Jul 14, 2026187.44188.73186.79188.37188.13364,800
Jul 13, 2026187.82188.17186.27186.32186.08691,300
Jul 10, 2026188.22189.45187.31189.39189.14363,000
Jul 9, 2026186.97188.47186.25188.31188.07356,100
Jul 8, 2026184.60186.47183.95186.20185.96369,800
Jul 7, 2026186.58186.81184.65186.25186.01478,400
Jul 6, 2026186.71188.10186.57187.59187.35363,200
Jul 2, 2026187.17188.46184.12185.30185.06555,400
Jul 1, 2026187.57188.56186.38187.32187.08651,900
Jun 30, 2026185.82188.70185.82188.09187.85370,300
Jun 29, 2026183.42185.79182.20185.62185.38475,700
Jun 26, 2026181.46183.71180.60181.82181.58423,100
Jun 25, 2026184.91184.91180.96182.85182.61485,600
Jun 24, 2026183.62184.87181.57182.52182.28545,200
Jun 23, 2026182.94184.99182.55182.94182.70405,300