iShares Core S&P U.S. Growth ETF (IUSG) Historical ETF Prices

iShares Core S&P U.S. Growth ETF (IUSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	188.70	189.35	186.65	187.27	187.03	584,000
Jun 18, 2026	188.15	189.03	187.03	188.68	188.44	484,600
Jun 17, 2026	188.01	188.43	185.14	185.51	185.27	917,200
Jun 16, 2026	189.26	189.72	187.50	187.62	187.38	371,000
Jun 15, 2026	188.34	190.10	188.34	189.81	189.56	488,200
Jun 12, 2026	184.94	185.82	183.12	184.84	184.36	459,100
Jun 11, 2026	180.84	184.50	179.51	184.18	183.71	806,100
Jun 10, 2026	182.43	184.44	179.94	180.04	179.58	573,900
Jun 9, 2026	186.43	187.81	179.19	184.08	183.61	730,200
Jun 8, 2026	186.32	186.63	184.82	185.29	184.81	609,500
Jun 5, 2026	189.01	189.33	183.56	184.13	183.66	682,100
Jun 4, 2026	189.45	191.87	188.82	191.25	190.76	576,600
Jun 3, 2026	192.90	193.11	190.81	191.38	190.89	498,400
Jun 2, 2026	192.99	193.85	192.39	193.09	192.59	600,000
Jun 1, 2026	191.91	193.83	191.87	193.28	192.78	952,300
May 29, 2026	190.86	192.24	190.74	191.62	191.13	634,700
May 28, 2026	188.59	190.87	188.48	190.59	190.10	455,000
May 27, 2026	188.99	189.18	187.98	188.93	188.44	433,900
May 26, 2026	188.08	189.53	188.08	189.03	188.54	415,300
May 22, 2026	187.27	187.91	186.54	186.64	186.16	419,800
May 21, 2026	185.39	187.41	185.04	186.58	186.10	566,100
May 20, 2026	184.21	186.31	183.74	186.04	185.56	488,000
May 19, 2026	184.15	184.97	182.72	183.58	183.11	422,900
May 18, 2026	186.73	187.01	183.89	185.43	184.95	576,900
May 15, 2026	187.33	188.34	185.93	186.68	186.20	591,000

Historical stock prices.