iShares Core S&P U.S. Growth ETF

IUSG · NASDAQ

Prices in USD

Historical prices

iShares Core S&P U.S. Growth ETF (IUSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026187.68189.93187.68189.64189.15637,800
May 13, 2026185.90188.06184.66187.50187.02413,400
May 12, 2026185.19185.74183.17185.73185.25488,400
May 11, 2026184.81186.89184.71186.16185.68676,700
May 8, 2026184.30185.70184.21185.69185.21575,700
May 7, 2026184.35185.10182.90183.43182.96720,400
May 6, 2026181.45183.94181.28183.78183.31476,000
May 5, 2026179.50180.09179.25179.74179.28369,800
May 4, 2026178.57179.17177.11178.27177.81760,400
May 1, 2026177.99179.36177.99178.58178.12774,200
Apr 30, 2026177.06177.82174.86177.54177.08810,800
Apr 29, 2026176.17176.66175.10176.12175.67725,600
Apr 28, 2026176.24176.97175.45176.76176.31565,100
Apr 27, 2026177.32178.49176.66178.45177.99740,300
Apr 24, 2026175.59177.76175.17177.54177.08473,400
Apr 23, 2026175.96176.64173.25175.06174.61845,000
Apr 22, 2026175.26176.68174.90176.60176.15347,900
Apr 21, 2026175.45175.63173.31173.71173.26394,400
Apr 20, 2026175.14175.48173.74174.95174.50652,600
Apr 17, 2026174.64176.15174.64175.69175.241,762,400
Apr 16, 2026173.45173.61172.02173.19172.74670,700
Apr 15, 2026171.21172.97171.03172.90172.46729,000
Apr 14, 2026168.41170.80168.41170.80170.36697,600
Apr 13, 2026164.96167.46164.60167.42166.99979,100
Apr 10, 2026165.26166.19165.03165.37164.94640,400