iShares Core S&P U.S. Growth ETF

IUSG · NASDAQ

Prices in USD

Historical prices

iShares Core S&P U.S. Growth ETF (IUSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026163.47164.92162.63164.66164.24960,400
Apr 8, 2026164.68164.91162.37163.45163.03634,600
Apr 7, 2026157.64158.67155.80158.63158.22982,800
Apr 6, 2026157.40158.28157.00157.93157.521,338,800
Apr 2, 2026154.12157.74153.65157.28156.881,049,300
Apr 1, 2026156.35158.31156.18157.21156.811,436,700
Mar 31, 2026150.91155.43150.91155.11154.711,833,400
Mar 30, 2026151.63151.90148.39149.10148.721,747,300
Mar 27, 2026152.51152.63150.08150.35149.962,418,000
Mar 26, 2026156.46156.74153.48153.53153.131,257,400
Mar 25, 2026158.60159.22157.54157.99157.581,083,300
Mar 24, 2026157.28157.98156.49157.03156.631,360,400
Mar 23, 2026158.67160.37157.93158.34157.933,138,500
Mar 20, 2026158.98159.01155.23156.31155.911,379,900
Mar 19, 2026158.37160.19157.75159.47159.061,325,400
Mar 18, 2026161.41162.12159.99160.05159.64965,800
Mar 17, 2026162.14162.89161.48161.99161.57793,100
Mar 16, 2026161.36162.89161.36161.82161.23782,200
Mar 13, 2026162.13162.91159.55159.81159.23736,800
Mar 12, 2026163.00163.00161.04161.35160.761,003,600
Mar 11, 2026164.46165.35163.32164.20163.60788,400
Mar 10, 2026164.11165.66163.47164.11163.511,052,200
Mar 9, 2026159.92164.40159.25164.08163.481,477,600
Mar 6, 2026161.82163.19161.05161.47160.88889,200
Mar 5, 2026163.78165.04162.19164.14163.54895,600