iShares Core S&P U.S. Growth ETF

IUSG · NASDAQ

Prices in USD

Historical prices

iShares Core S&P U.S. Growth ETF (IUSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026163.13165.12163.11164.46163.86697,500
Mar 3, 2026161.18163.30159.87162.81162.221,255,300
Mar 2, 2026161.68164.96161.65164.46163.861,650,200
Feb 27, 2026163.23164.52163.05164.04163.44723,800
Feb 26, 2026167.35167.35163.75165.57164.97588,300
Feb 25, 2026166.11167.64166.11167.49166.88489,700
Feb 24, 2026163.64165.50162.88165.25164.65639,300
Feb 23, 2026165.81166.24163.35164.03163.43610,100
Feb 20, 2026163.70166.43163.70166.08165.47661,000
Feb 19, 2026164.04164.89163.53164.41163.81584,400
Feb 18, 2026164.07165.72163.77164.67164.07403,600
Feb 17, 2026162.35164.42161.26163.62163.02654,500
Feb 13, 2026163.82164.49162.21162.99162.39576,300
Feb 12, 2026167.17167.47163.39163.69163.09522,500
Feb 11, 2026168.37168.62165.62166.54165.93459,900
Feb 10, 2026168.11168.32166.78166.92166.31437,500
Feb 9, 2026165.89168.63165.69167.73167.12444,900
Feb 6, 2026162.97166.47162.89165.94165.33572,300
Feb 5, 2026162.17163.75160.89161.88161.29897,500
Feb 4, 2026167.21167.21162.62164.23163.63613,200
Feb 3, 2026170.38170.38165.55167.15166.54977,100
Feb 2, 2026168.61170.46168.38169.77169.15730,000
Jan 30, 2026169.94170.64168.53169.26168.64492,600
Jan 29, 2026171.50171.50167.19170.62170.00566,500
Jan 28, 2026172.13172.13170.88171.59170.96356,000