iShares S&P 500 Growth ETF

IVW · NYSEArca

Prices in USD

Historical prices

iShares S&P 500 Growth ETF (IVW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026139.63139.81139.03139.60139.471,185,400
Aug 28, 2026140.78141.72139.84140.02139.891,262,900
Aug 27, 2026140.06140.94139.53140.82140.691,256,200
Aug 26, 2026138.64138.94138.07138.61138.481,086,300
Aug 25, 2026138.76139.22138.10138.80138.671,125,600
Aug 24, 2026138.50138.50137.43137.88137.751,145,500
Aug 21, 2026139.11139.36138.42138.83138.701,186,900
Aug 20, 2026139.00139.34138.14138.37138.241,210,200
Aug 19, 2026140.00140.13138.80139.33139.201,186,600
Aug 18, 2026139.96140.29139.40139.68139.551,464,700
Aug 17, 2026142.22142.43141.40141.49141.361,300,300
Aug 14, 2026142.73142.75141.78141.98141.85775,800
Aug 13, 2026141.95143.00141.69142.54142.411,219,800
Aug 12, 2026142.22142.22141.35141.49141.361,245,000
Aug 11, 2026142.34142.44140.62140.86140.731,139,700
Aug 10, 2026142.12142.66141.60141.75141.621,145,400
Aug 7, 2026142.09142.41141.35142.10141.97942,000
Aug 6, 2026141.02142.03140.78141.11140.981,127,800
Aug 5, 2026142.75143.26141.17141.24141.111,432,200
Aug 4, 2026139.35142.09139.35141.53141.401,315,500
Aug 3, 2026135.49138.63135.48138.24138.111,399,800
Jul 31, 2026134.78135.73133.08135.25135.121,263,800
Jul 30, 2026131.73133.57131.41133.33133.211,575,100
Jul 29, 2026131.61132.37129.12129.28129.161,855,100
Jul 28, 2026131.61132.43130.33131.83131.711,570,000