iShares S&P 500 Growth ETF

IVW · NYSEArca

Prices in USD

Historical prices

iShares S&P 500 Growth ETF (IVW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026134.37134.37131.46132.33132.211,106,900
Jul 24, 2026133.50134.28132.43132.83132.711,206,000
Jul 23, 2026133.83134.61132.70133.59133.471,227,700
Jul 22, 2026135.62136.67135.53135.97135.84995,200
Jul 21, 2026136.08136.52135.46136.34136.211,107,800
Jul 20, 2026135.34136.15134.56134.69134.571,572,900
Jul 17, 2026133.46135.50132.64134.26134.141,717,600
Jul 16, 2026137.71137.92135.67136.26136.131,282,800
Jul 15, 2026138.42138.67137.19138.56138.431,338,000
Jul 14, 2026137.18138.11136.60137.89137.761,449,700
Jul 13, 2026137.53137.77136.27136.46136.331,348,200
Jul 10, 2026137.67138.63136.93138.59138.461,005,200
Jul 9, 2026136.81137.82136.03137.77137.641,373,900
Jul 8, 2026135.09136.40134.51136.25136.121,492,000
Jul 7, 2026136.25136.60135.00136.06135.931,574,300
Jul 6, 2026136.48137.49136.21137.12136.991,630,200
Jul 2, 2026136.89137.72134.54135.41135.281,861,400
Jul 1, 2026136.92137.74136.15136.88136.752,655,600
Jun 30, 2026135.85137.87135.71137.53137.401,404,600
Jun 29, 2026134.08135.71133.06135.60135.471,641,300
Jun 26, 2026132.20134.13131.66132.58132.461,608,400
Jun 25, 2026134.88134.89132.01133.46133.3411,935,600
Jun 24, 2026134.07135.03132.57133.36133.241,670,400
Jun 23, 2026133.64135.15133.47133.71133.591,718,300
Jun 22, 2026138.07138.40136.41136.89136.761,481,700