iShares S&P 500 Growth ETF

IVW · NYSEArca

Prices in USD

Historical prices

iShares S&P 500 Growth ETF (IVW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026137.81138.26136.74137.96137.831,403,000
Jun 17, 2026137.62137.77135.36135.68135.553,081,500
Jun 16, 2026138.58138.58137.09137.18137.051,322,600
Jun 15, 2026137.81139.04137.62138.73138.601,685,500
Jun 12, 2026135.01135.73133.65135.00134.754,390,500
Jun 11, 2026131.97134.79131.10134.50134.253,630,900
Jun 10, 2026133.40134.77131.48131.55131.313,337,800
Jun 9, 2026136.55137.37130.98134.59134.344,011,900
Jun 8, 2026136.19136.49135.14135.49135.241,981,300
Jun 5, 2026138.38138.54134.15134.60134.353,356,600
Jun 4, 2026138.46140.40138.08139.93139.671,796,600
Jun 3, 2026141.23141.41139.62140.00139.742,058,300
Jun 2, 2026141.41141.98140.82141.38141.122,395,200
Jun 1, 2026140.68141.98140.50141.59141.332,616,200
May 29, 2026139.89140.82139.65140.36140.102,635,400
May 28, 2026138.11139.74137.97139.60139.346,896,900
May 27, 2026138.48138.48137.55138.32138.061,743,900
May 26, 2026137.77138.76137.62138.33138.071,494,200
May 22, 2026137.35137.69136.51136.62136.371,812,500
May 21, 2026135.88137.30135.48136.63136.382,260,400
May 20, 2026135.09136.45134.56136.33136.082,534,700
May 19, 2026134.99135.51133.83134.47134.222,908,600
May 18, 2026136.88137.00134.65135.81135.563,792,200
May 15, 2026137.31138.03136.17136.72136.472,398,100
May 14, 2026137.54139.10137.45138.91138.652,716,900