iShares S&P 500 Growth ETF

IVW · NYSEArca

Prices in USD

Historical prices

iShares S&P 500 Growth ETF (IVW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026136.15137.70135.12137.25137.001,534,500
May 12, 2026135.58135.97133.99135.80135.552,110,600
May 11, 2026135.22136.73135.08136.23135.982,107,600
May 8, 2026134.88135.85134.71135.78135.531,925,600
May 7, 2026134.80135.37133.70134.09133.842,656,200
May 6, 2026132.76134.44132.45134.32134.071,829,300
May 5, 2026131.32131.71131.04131.45131.211,344,300
May 4, 2026130.70131.09129.51130.37130.131,801,000
May 1, 2026130.37131.21130.12130.58130.342,158,100
Apr 30, 2026129.73130.05127.80129.82129.582,504,800
Apr 29, 2026128.99129.27128.06128.85128.611,736,600
Apr 28, 2026128.82129.42128.32129.17128.931,825,100
Apr 27, 2026129.59130.51129.08130.48130.241,946,100
Apr 24, 2026128.25129.94127.99129.76129.522,065,700
Apr 23, 2026128.48129.09126.55127.78127.542,484,000
Apr 22, 2026128.00129.14127.69129.07128.831,849,800
Apr 21, 2026127.95128.19126.54126.84126.602,514,900
Apr 20, 2026127.99128.18126.84127.70127.462,102,900
Apr 17, 2026127.67128.68127.55128.32128.084,971,300
Apr 16, 2026126.68126.88125.65126.58126.342,333,300
Apr 15, 2026125.05126.40124.89126.34126.111,905,600
Apr 14, 2026122.89124.70122.89124.69124.462,881,700
Apr 13, 2026120.29122.20120.09122.17121.942,137,600
Apr 10, 2026120.51121.30120.42120.69120.472,251,900
Apr 9, 2026119.21120.30118.58120.10119.882,756,200