iShares S&P 500 Growth ETF

IVW · NYSEArca

Prices in USD

Historical prices

iShares S&P 500 Growth ETF (IVW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026120.08120.29118.34119.14118.923,611,200
Apr 7, 2026114.83115.74113.54115.73115.513,812,500
Apr 6, 2026114.70115.43114.48115.15114.942,417,500
Apr 2, 2026112.51114.98112.01114.66114.454,335,200
Apr 1, 2026114.16115.44113.87114.61114.405,048,300
Mar 31, 2026110.10113.33110.10113.11112.907,723,900
Mar 30, 2026110.58110.71108.13108.71108.515,482,700
Mar 27, 2026111.19111.25109.36109.59109.396,059,400
Mar 26, 2026114.06114.26111.85111.92111.714,788,700
Mar 25, 2026115.66116.13114.90115.20114.994,765,500
Mar 24, 2026114.82115.23114.19114.57114.365,049,000
Mar 23, 2026115.93117.02115.24115.59115.388,143,200
Mar 20, 2026116.06116.06113.34114.13113.925,834,900
Mar 19, 2026115.70116.93115.18116.40116.185,414,800
Mar 18, 2026118.02118.39116.83116.86116.645,936,800
Mar 17, 2026118.65119.02117.95118.35118.132,868,900
Mar 16, 2026117.96119.02117.85118.23117.915,482,500
Mar 13, 2026118.44119.03116.55116.72116.404,757,500
Mar 12, 2026119.06119.11117.64117.89117.5711,891,000
Mar 11, 2026120.08120.81119.29119.93119.605,399,300
Mar 10, 2026119.83120.93119.35119.87119.557,562,100
Mar 9, 2026116.71120.06116.33119.78119.4610,594,700
Mar 6, 2026118.13119.19117.63117.92117.606,188,900
Mar 5, 2026119.58120.40118.36119.81119.4911,145,500
Mar 4, 2026118.99120.46118.89119.88119.565,443,500