iShares S&P 500 Growth ETF

IVW · NYSEArca

Prices in USD

Historical prices

iShares S&P 500 Growth ETF (IVW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026117.50119.03116.55118.67118.3513,316,300
Mar 2, 2026117.88120.18117.73119.77119.459,740,500
Feb 27, 2026119.05119.96118.85119.56119.246,307,100
Feb 26, 2026122.10122.10119.37120.69120.365,317,800
Feb 25, 2026121.20122.32121.20122.24121.912,981,100
Feb 24, 2026119.45120.73118.62120.53120.202,724,600
Feb 23, 2026121.06121.29119.16119.64119.323,967,800
Feb 20, 2026119.55121.45119.37121.12120.796,095,600
Feb 19, 2026119.63120.31119.23119.95119.623,503,500
Feb 18, 2026119.70120.89119.43120.14119.813,684,800
Feb 17, 2026118.35119.98117.50119.40119.085,228,400
Feb 13, 2026119.66120.04118.40119.01118.696,110,300
Feb 12, 2026122.14122.31119.29119.49119.174,052,800
Feb 11, 2026122.99123.17120.91121.63121.305,065,700
Feb 10, 2026122.88122.97121.77121.89121.563,357,700
Feb 9, 2026121.02123.18120.72122.55122.223,420,900
Feb 6, 2026119.16121.57118.89121.22120.895,892,300
Feb 5, 2026118.70119.66117.52118.27117.957,323,300
Feb 4, 2026122.28122.28118.94120.08119.755,859,500
Feb 3, 2026124.86124.93121.15122.27121.945,589,800
Feb 2, 2026123.35124.86123.34124.28123.942,432,400
Jan 30, 2026124.42125.03123.42123.89123.554,376,800
Jan 29, 2026125.50125.65122.38124.95124.619,335,700
Jan 28, 2026125.96126.03125.08125.61125.273,997,000
Jan 27, 2026124.99125.79124.89125.48125.142,492,000