iShares Russell 1000 ETF

IWB · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 ETF (IWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026417.16418.36415.58416.56415.55274,800
Aug 31, 2026420.07420.32418.56419.88418.861,112,700
Aug 28, 2026422.76424.27420.61421.15420.13347,700
Aug 27, 2026421.18423.02420.42422.37421.35255,700
Aug 26, 2026418.95420.35418.60419.64418.63217,700
Aug 25, 2026419.95420.04418.20419.62418.61539,600
Aug 24, 2026419.24419.26417.66418.37417.36332,200
Aug 21, 2026420.02420.72418.74419.69418.68296,600
Aug 20, 2026419.74420.80417.55417.90416.89424,700
Aug 19, 2026421.79423.11420.86421.34420.32402,500
Aug 18, 2026421.24421.64419.98420.17419.15366,500
Aug 17, 2026425.27425.50423.26423.33422.311,031,300
Aug 14, 2026426.52426.65424.85425.42424.39249,400
Aug 13, 2026424.40426.92424.28426.04425.01290,300
Aug 12, 2026424.65424.65422.54423.27422.25979,600
Aug 11, 2026424.21424.21421.52422.02421.00417,100
Aug 10, 2026422.89424.48422.73423.31422.29251,600
Aug 7, 2026422.22423.76421.49423.44422.42416,400
Aug 6, 2026421.04422.34419.92420.29419.271,827,500
Aug 5, 2026424.48424.94420.96421.16420.14599,600
Aug 4, 2026416.04423.19416.04422.16421.14751,800
Aug 3, 2026409.58414.98409.58414.59413.59279,900
Jul 31, 2026407.55409.52403.48408.38407.39748,800
Jul 30, 2026402.97406.25401.89405.80404.82508,600
Jul 29, 2026404.78406.53399.15399.27398.30314,500