iShares Russell 1000 ETF (IWB) Historical ETF Prices

iShares Russell 1000 ETF (IWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	404.79	406.67	403.05	405.60	404.62	271,800
Jul 27, 2026	407.47	407.90	402.89	404.46	403.48	306,000
Jul 24, 2026	403.95	406.81	403.42	404.18	403.20	455,600
Jul 23, 2026	404.30	406.20	402.20	403.98	403.00	427,800
Jul 22, 2026	408.63	410.15	408.36	408.71	407.72	732,100
Jul 21, 2026	408.02	409.68	407.15	409.43	408.44	263,200
Jul 20, 2026	408.61	409.56	405.69	406.01	405.03	820,700
Jul 17, 2026	405.72	409.01	405.52	406.71	405.73	477,300
Jul 16, 2026	411.72	412.91	409.30	410.90	409.91	242,500
Jul 15, 2026	412.62	413.47	410.53	412.74	411.74	357,600
Jul 14, 2026	411.11	412.35	409.93	411.48	410.49	343,300
Jul 13, 2026	411.57	412.63	409.33	410.01	409.02	319,400
Jul 10, 2026	411.88	413.38	409.63	413.11	412.11	364,000
Jul 9, 2026	409.19	411.96	408.45	411.61	410.61	503,000
Jul 8, 2026	407.43	408.53	404.96	408.26	407.27	377,100
Jul 7, 2026	411.24	411.72	408.56	409.71	408.72	238,000
Jul 6, 2026	410.15	412.44	409.90	411.98	410.98	522,800
Jul 2, 2026	409.93	412.17	405.84	408.75	407.76	579,600
Jul 1, 2026	408.41	411.12	407.25	408.87	407.88	888,200
Jun 30, 2026	406.28	410.25	406.28	409.50	408.51	650,400
Jun 29, 2026	403.92	406.63	401.60	406.31	405.33	780,300
Jun 26, 2026	399.28	403.59	398.43	400.20	399.23	1,648,900
Jun 25, 2026	404.29	404.29	399.75	401.39	400.42	676,100
Jun 24, 2026	402.27	405.01	400.25	401.47	400.50	555,000
Jun 23, 2026	400.99	404.59	400.61	401.57	400.60	324,500

Historical stock prices.