iShares Russell 1000 ETF

IWB · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 ETF (IWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026408.56409.99406.29406.95405.97748,300
Jun 18, 2026408.96409.09406.65408.41407.42949,100
Jun 17, 2026409.55410.26403.25404.08403.10886,000
Jun 16, 2026411.76412.05409.00409.23408.24486,600
Jun 15, 2026410.15412.82410.14411.73410.73598,800
Jun 12, 2026405.09407.19402.24405.61403.79759,000
Jun 11, 2026398.45404.80396.44403.53401.721,024,100
Jun 10, 2026401.19403.79396.62396.80395.02763,500
Jun 9, 2026406.19408.29395.13403.11401.30607,000
Jun 8, 2026406.06407.29403.46404.06402.25562,200
Jun 5, 2026410.80411.24401.93403.01401.20707,100
Jun 4, 2026410.56414.28410.44413.67411.81335,900
Jun 3, 2026414.08414.35411.53411.83409.98597,900
Jun 2, 2026413.21415.11413.15414.78412.92482,200
Jun 1, 2026412.21414.89411.74413.93412.07578,700
May 29, 2026412.41413.52411.76412.91411.06503,100
May 28, 2026409.13412.04408.65411.66409.81377,800
May 27, 2026409.64410.00408.23409.28407.44435,700
May 26, 2026409.10410.31408.32409.47407.63592,000
May 22, 2026406.69408.44406.06406.63404.80467,100
May 21, 2026402.58406.05401.77404.95403.131,001,400
May 20, 2026400.85404.33400.01404.07402.261,784,900
May 19, 2026400.35401.93398.63399.84398.04471,500
May 18, 2026402.78404.05399.74402.36400.55676,200
May 15, 2026404.32404.83401.99402.47400.66876,700