iShares Russell 1000 ETF (IWB) Historical ETF Prices

iShares Russell 1000 ETF (IWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	405.48	408.38	405.47	407.56	405.73	431,100
May 13, 2026	402.62	405.24	400.86	404.33	402.51	425,900
May 12, 2026	402.06	402.68	398.96	402.41	400.60	472,900
May 11, 2026	401.78	403.91	401.61	403.13	401.32	476,400
May 8, 2026	401.20	402.65	400.80	402.33	400.52	552,000
May 7, 2026	401.61	402.01	398.51	399.41	397.62	583,200
May 6, 2026	397.87	401.33	397.87	400.98	399.18	481,700
May 5, 2026	394.61	396.19	394.27	395.41	393.63	667,000
May 4, 2026	393.42	394.73	390.86	392.39	390.63	891,200
May 1, 2026	394.51	396.11	393.79	393.89	392.12	721,900
Apr 30, 2026	390.12	393.37	388.37	392.83	391.07	971,600
Apr 29, 2026	388.68	389.07	387.01	388.87	387.12	618,000
Apr 28, 2026	389.35	390.00	387.89	389.07	387.32	510,500
Apr 27, 2026	389.96	391.47	389.74	391.14	389.38	636,400
Apr 24, 2026	389.31	390.90	387.98	390.70	388.95	685,400
Apr 23, 2026	388.73	389.97	384.43	387.93	386.19	1,304,200
Apr 22, 2026	388.84	389.69	388.20	389.66	387.91	1,615,100
Apr 21, 2026	389.37	390.01	385.11	385.88	384.15	1,183,700
Apr 20, 2026	388.22	389.01	387.00	388.52	386.78	976,800
Apr 17, 2026	386.81	390.30	386.63	388.89	387.14	1,565,200
Apr 16, 2026	384.01	384.92	382.61	384.24	382.51	1,062,200
Apr 15, 2026	381.03	383.49	380.35	383.32	381.60	862,300
Apr 14, 2026	377.13	380.49	376.89	380.32	378.61	853,900
Apr 13, 2026	371.00	376.13	370.68	376.07	374.38	1,427,300
Apr 10, 2026	373.56	373.70	371.58	372.04	370.37	850,100

Historical stock prices.