iShares Russell 1000 ETF

IWB · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 ETF (IWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026370.27373.29369.28372.61370.941,351,600
Apr 8, 2026370.94371.46368.32370.73369.06899,500
Apr 7, 2026360.44361.68357.24361.50359.881,677,700
Apr 6, 2026359.80361.82359.61361.46359.841,504,000
Apr 2, 2026354.59361.05353.87359.85358.23897,800
Apr 1, 2026358.72361.25358.16359.36357.752,061,100
Mar 31, 2026350.47357.41349.97356.56354.965,133,100
Mar 30, 2026351.02351.21345.21346.67345.112,627,100
Mar 27, 2026352.57352.57347.25347.95346.392,381,300
Mar 26, 2026357.65359.27353.76353.98352.391,985,500
Mar 25, 2026361.30362.39358.61360.06358.443,294,900
Mar 24, 2026356.91360.17356.16358.01356.401,717,400
Mar 23, 2026360.39363.21358.51359.37357.764,740,900
Mar 20, 2026359.92359.92353.23354.95353.367,407,700
Mar 19, 2026358.84362.36358.07360.65359.031,727,100
Mar 18, 2026365.23366.02361.42361.52359.901,559,400
Mar 17, 2026367.14368.52366.14366.49364.841,011,500
Mar 16, 2026365.91367.92365.28366.29363.781,706,400
Mar 13, 2026366.25368.06362.04362.62360.141,513,800
Mar 12, 2026367.69367.79364.51364.59362.104,114,900
Mar 11, 2026371.19372.38368.74370.42367.891,487,800
Mar 10, 2026371.41374.43369.65370.85368.311,379,900
Mar 9, 2026365.06372.51362.81371.67369.132,172,500
Mar 6, 2026369.05370.42366.97368.55366.031,213,300
Mar 5, 2026373.90375.92370.38373.45370.891,486,200