iShares Russell 1000 ETF

IWB · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 ETF (IWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026373.92376.66372.64375.66373.091,080,700
Mar 3, 2026370.25374.41366.99373.15370.601,994,500
Mar 2, 2026372.30377.82372.00376.68374.101,682,500
Feb 27, 2026374.39376.63373.75376.26373.691,421,600
Feb 26, 2026379.87379.87375.26378.09375.501,163,600
Feb 25, 2026378.13379.99378.02379.63377.03677,500
Feb 24, 2026373.39377.17372.61376.70374.12910,500
Feb 23, 2026377.07378.04372.64373.81371.252,173,200
Feb 20, 2026374.08378.27373.88378.00375.411,787,700
Feb 19, 2026375.07376.22373.75375.51372.941,092,800
Feb 18, 2026375.13377.86374.31376.28373.711,959,400
Feb 17, 2026372.86375.43370.41374.31371.751,624,200
Feb 13, 2026373.52376.22371.25373.74371.181,850,700
Feb 12, 2026380.47381.09372.76373.29370.741,912,000
Feb 11, 2026381.96382.22377.68379.30376.70885,700
Feb 10, 2026380.88381.84379.23379.52376.92797,600
Feb 9, 2026377.86381.31377.31380.36377.76859,400
Feb 6, 2026373.04379.35372.95378.54375.951,112,700
Feb 5, 2026372.74374.43370.10371.01368.471,521,700
Feb 4, 2026377.84378.47373.20375.69373.121,832,900
Feb 3, 2026380.96381.42374.27377.31374.73990,400
Feb 2, 2026377.34381.32377.11380.57377.97955,800
Jan 30, 2026378.66379.87376.00378.46375.872,043,100
Jan 29, 2026381.51381.89375.07380.09377.491,491,700
Jan 28, 2026382.09382.34380.18380.96378.351,643,800