iShares Russell 1000 Value ETF

IWD · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Value ETF (IWD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026257.56257.67256.53256.91255.972,404,900
Aug 28, 2026258.26259.28257.73258.33257.391,260,300
Aug 27, 2026257.44258.18257.00257.58256.641,101,700
Aug 26, 2026257.69258.98257.64258.46257.521,145,500
Aug 25, 2026258.38258.44257.50258.27257.331,849,700
Aug 24, 2026257.62258.60257.53258.32257.382,296,200
Aug 21, 2026257.10257.91256.71257.29256.351,443,400
Aug 20, 2026257.54258.45256.08256.17255.242,365,300
Aug 19, 2026258.00260.19257.95258.77257.832,217,700
Aug 18, 2026257.32257.72256.59256.73255.801,061,700
Aug 17, 2026258.02258.24256.58256.62255.691,182,800
Aug 14, 2026258.90259.09258.44258.57257.63879,400
Aug 13, 2026258.32259.30257.66258.70257.76928,300
Aug 12, 2026257.88258.14256.95257.77256.832,111,600
Aug 11, 2026258.17258.69257.75257.92256.981,134,700
Aug 10, 2026257.21258.44257.06258.31257.371,148,000
Aug 7, 2026256.19257.69256.01257.56256.62763,100
Aug 6, 2026257.43257.52255.49256.12255.191,205,800
Aug 5, 2026257.76257.83255.52256.13255.201,224,400
Aug 4, 2026253.52257.00253.22256.63255.701,418,700
Aug 3, 2026253.31254.57253.31254.24253.311,904,000
Jul 31, 2026250.87252.40249.68251.82250.901,758,600
Jul 30, 2026250.03251.00248.30250.71249.801,662,900
Jul 29, 2026251.61252.34249.31249.52248.611,619,400
Jul 28, 2026251.26252.73251.09252.04251.121,589,000