iShares Core MSCI World UCITS ETF USD (Acc)

IWDA.L · London

Prices in USD

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026131.35131.69130.65131.56131.56437,151
Jan 19, 2026131.80150.00131.46131.78131.78210,028
Jan 16, 2026133.40133.50132.60133.12133.12208,789
Jan 15, 2026133.02133.56132.86133.41133.41251,734
Jan 14, 2026133.04140.00132.02132.51132.51528,061
Jan 13, 2026133.31135.00132.77133.12133.12227,244
Jan 12, 2026132.60140.78132.31133.34133.34170,118
Jan 9, 2026132.13133.00132.04132.82132.82184,034
Jan 8, 2026131.92140.54131.77131.97131.97272,780
Jan 7, 2026132.55140.14132.33132.59132.59428,105
Jan 6, 2026132.25132.54131.85132.21132.21236,017
Jan 5, 2026131.18138.59131.04132.11132.11265,430
Jan 2, 2026131.78157.33130.45130.75130.75409,893
Dec 31, 2025131.01131.12130.79131.11131.1192,148
Dec 30, 2025131.17138.99131.15131.45131.45343,947
Dec 29, 2025131.56131.60131.10131.13131.13450,760
Dec 24, 2025131.28131.54131.20131.42131.42136,914
Dec 23, 2025130.90131.21130.69131.13131.13363,168
Dec 22, 2025130.32137.82130.25130.70130.70277,860
Dec 19, 2025129.14130.04129.01130.02130.02391,000
Dec 18, 2025128.29129.66128.23129.56129.56418,409
Dec 17, 2025129.30129.65128.40128.40128.40873,544
Dec 16, 2025129.06129.92128.92129.13129.131,269,962
Dec 15, 2025130.05140.00129.56129.85129.85533,864
Dec 12, 2025130.99131.17129.37129.42129.42290,936