iShares Core MSCI World UCITS ETF USD (Acc)

IWDA.L · London

Prices in USD

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 2026147.31147.56146.95147.31147.31267,598
Aug 21, 2026147.18147.78147.15147.71147.71269,174
Aug 20, 2026148.17148.18146.99147.39147.39233,293
Aug 19, 2026147.46148.41147.39148.12148.12309,242
Aug 18, 2026148.13148.17147.51147.56147.56147,384
Aug 17, 2026149.60149.68148.95149.11149.11286,882
Aug 14, 2026149.56149.75149.14149.26149.26171,518
Aug 13, 2026148.90149.83148.76149.22149.22143,123
Aug 12, 2026148.54149.10148.42148.63148.63291,744
Aug 11, 2026148.60149.63148.17148.53148.53478,707
Aug 10, 2026148.78148.98148.48148.64148.64237,148
Aug 7, 2026147.79148.84147.75148.67148.67307,798
Aug 6, 2026148.04148.24147.63147.63147.63368,692
Aug 5, 2026148.47148.90147.96148.07148.07967,947
Aug 4, 2026145.86147.25145.62147.16147.16327,111
Aug 3, 2026144.55145.81144.26145.15145.15535,895
Jul 31, 2026143.54144.14142.23142.93142.93442,609
Jul 30, 2026141.08142.90140.95142.42142.42340,873
Jul 29, 2026142.91142.96141.24141.45141.45830,679
Jul 28, 2026141.91142.75141.58142.63142.63153,155
Jul 27, 2026143.37143.59141.84141.87141.87408,317
Jul 24, 2026141.72142.77141.72142.60142.60373,882
Jul 23, 2026143.30143.33141.29141.46141.46265,526
Jul 22, 2026143.08143.88142.95143.77143.77421,043
Jul 21, 2026143.08143.72142.68143.49143.49374,181