iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	142.61	143.67	142.55	142.92	142.92	497,344
Jul 17, 2026	142.80	143.23	142.05	142.82	142.82	240,805
Jul 16, 2026	144.63	144.66	143.77	144.49	144.49	219,015
Jul 15, 2026	144.50	144.76	143.96	144.45	144.45	252,564
Jul 14, 2026	143.26	144.90	143.15	144.18	144.18	202,058
Jul 13, 2026	143.71	144.51	143.53	143.99	143.99	188,358
Jul 10, 2026	143.85	144.40	143.30	144.23	144.23	403,269
Jul 9, 2026	143.31	143.77	142.77	143.72	143.72	407,999
Jul 8, 2026	143.27	143.29	141.56	141.89	141.89	684,929
Jul 7, 2026	144.03	144.34	143.26	143.27	143.27	585,417
Jul 6, 2026	143.86	144.26	143.68	144.24	144.24	167,387
Jul 3, 2026	143.90	143.97	143.54	143.86	143.86	232,932
Jul 2, 2026	142.61	144.29	142.46	143.37	143.37	378,540
Jul 1, 2026	142.63	143.42	142.24	143.26	143.26	309,779
Jun 30, 2026	142.23	142.91	141.98	142.88	142.88	638,638
Jun 29, 2026	141.15	141.91	140.60	141.50	141.50	157,855
Jun 26, 2026	140.55	141.12	139.80	141.12	141.12	389,958
Jun 25, 2026	141.65	142.06	140.37	141.23	141.23	305,854
Jun 24, 2026	141.11	141.66	140.75	141.61	141.61	259,506
Jun 23, 2026	141.12	142.27	140.53	141.08	141.08	556,066
Jun 22, 2026	143.13	143.82	142.84	143.02	143.02	368,358
Jun 19, 2026	142.77	143.22	142.66	143.10	143.10	297,185
Jun 18, 2026	143.37	143.56	142.75	143.06	143.06	612,399
Jun 17, 2026	144.09	144.18	143.47	143.99	143.99	365,865
Jun 16, 2026	144.15	144.40	143.86	144.05	144.05	680,696

Historical stock data.