iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	143.89	144.30	143.62	144.15	144.15	372,549
Jun 12, 2026	141.04	142.44	140.79	142.23	142.23	403,297
Jun 11, 2026	139.32	139.93	138.67	139.23	139.23	382,550
Jun 10, 2026	140.24	140.73	138.83	139.54	139.54	324,395
Jun 9, 2026	141.36	142.46	139.59	139.64	139.64	321,221
Jun 8, 2026	140.65	142.02	140.35	141.48	141.48	1,051,987
Jun 5, 2026	143.48	144.18	142.33	142.33	142.33	225,992
Jun 4, 2026	143.33	144.02	142.92	144.00	144.00	552,183
Jun 3, 2026	144.67	144.77	143.61	143.85	143.85	205,962
Jun 2, 2026	144.13	144.73	143.88	144.62	144.62	219,101
Jun 1, 2026	144.34	144.49	143.37	143.83	143.83	300,551
May 29, 2026	144.01	144.28	143.70	144.07	144.07	756,554
May 28, 2026	142.76	144.00	142.44	143.52	143.52	570,975
May 27, 2026	143.26	143.78	142.86	142.94	142.94	388,536
May 26, 2026	143.41	143.57	142.96	143.05	143.05	452,945
May 22, 2026	142.11	142.67	141.76	142.46	142.46	199,188
May 21, 2026	140.99	141.72	140.56	140.79	140.79	691,224
May 20, 2026	139.73	141.57	139.55	141.16	141.16	629,757
May 19, 2026	140.36	140.89	139.31	139.47	139.47	743,549
May 18, 2026	139.64	141.01	139.43	140.17	140.17	268,284
May 15, 2026	141.32	141.49	140.14	140.65	140.65	458,284
May 14, 2026	141.79	143.19	141.51	142.44	142.44	147,341
May 13, 2026	140.95	141.23	140.29	141.05	141.05	281,283
May 12, 2026	140.35	140.66	139.55	139.71	139.71	309,348
May 11, 2026	140.65	141.33	140.48	141.26	141.26	172,717

Historical stock data.