iShares Core MSCI World UCITS ETF USD (Acc)

IWDA.L · London

Prices in USD

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 8, 2026140.39140.97140.19140.72140.72509,665
May 7, 2026141.13141.48140.63140.80140.80365,206
May 6, 2026139.25140.85139.21140.57140.57462,634
May 5, 2026137.73138.47137.63138.37138.37632,785
May 1, 2026138.22139.02137.50138.70138.70231,073
Apr 30, 2026135.80137.33135.73137.28137.281,107,753
Apr 29, 2026136.59136.68135.78136.03136.03602,972
Apr 28, 2026136.90137.14135.99136.14136.14285,329
Apr 27, 2026136.97137.32136.72136.82136.82169,365
Apr 24, 2026136.30137.18136.00136.64136.64150,949
Apr 23, 2026136.31137.04135.93136.93136.93173,913
Apr 22, 2026136.77136.88136.42136.68136.68283,457
Apr 21, 2026137.35137.60136.28136.39136.39372,039
Apr 20, 2026136.63137.28136.33136.93136.93588,248
Apr 17, 2026135.79137.89135.74137.78137.78240,608
Apr 16, 2026136.07136.07135.40135.79135.79362,087
Apr 15, 2026134.85135.43134.57135.27135.27406,510
Apr 14, 2026133.51134.72133.49134.71134.71487,756
Apr 13, 2026131.39132.43131.04132.20132.20297,243
Apr 10, 2026132.05132.84131.95132.53132.53305,004
Apr 9, 2026131.49131.90131.00131.90131.90296,662
Apr 8, 2026131.95132.40131.21131.52131.521,038,115
Apr 7, 2026127.94129.85126.55127.03127.03251,539
Apr 2, 2026125.90128.00125.28127.49127.49364,978
Apr 1, 2026127.79128.10127.00128.07128.07415,814