iShares Core MSCI World UCITS ETF USD (Acc)

IWDA.L · London

Prices in USD

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 2026123.66124.98123.39124.44124.44707,156
Mar 30, 2026123.50124.45123.24123.87123.87637,612
Mar 27, 2026125.49125.54123.73123.82123.82234,288
Mar 26, 2026126.62126.79125.70125.71125.71558,671
Mar 25, 2026127.32128.01126.70127.44127.442,095,191
Mar 24, 2026126.82126.95125.33126.56126.56201,002
Mar 23, 2026123.75128.95123.22126.52126.52669,708
Mar 20, 2026127.51127.74125.53125.73125.73527,031
Mar 19, 2026127.11127.73126.06126.65126.65717,803
Mar 18, 2026130.21130.36128.46128.59128.59365,366
Mar 17, 2026128.57130.22128.46129.61129.61236,357
Mar 16, 2026128.15129.54127.78128.78128.78592,936
Mar 13, 2026127.90129.90127.50127.94127.94237,097
Mar 12, 2026129.84130.20128.53129.10129.10244,336
Mar 11, 2026130.81131.10129.90130.35130.35213,104
Mar 10, 2026131.32131.94130.33131.67131.67480,775
Mar 9, 2026127.92129.39127.30129.26129.26352,206
Mar 6, 2026131.80131.82129.01129.88129.88372,119
Mar 5, 2026132.15132.90130.86131.02131.02377,203
Mar 4, 2026131.07132.80130.81132.48132.48480,734
Mar 3, 2026131.89144.63129.17130.44130.44664,300
Mar 2, 2026131.95133.51132.07133.06133.06961,359
Feb 27, 2026134.66161.35133.50134.27134.27686,776
Feb 26, 2026135.04138.50133.72134.46134.46465,796
Feb 25, 2026134.08135.08134.01134.84134.84442,692