iShares Core MSCI World UCITS ETF USD (Acc)

IWDA.L · London

Prices in USD

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 2026133.21146.91132.71133.64133.64357,322
Feb 23, 2026133.79134.51132.84133.26133.26995,636
Feb 20, 2026133.60134.27132.94133.93133.93330,069
Feb 19, 2026134.03134.12132.87133.48133.48805,471
Feb 18, 2026133.38134.28133.30134.17134.17379,643
Feb 17, 2026132.46133.04131.72132.84132.84239,560
Feb 16, 2026133.19140.00132.63132.78132.78137,940
Feb 13, 2026132.72133.41132.17133.28133.28661,121
Feb 12, 2026135.24135.36133.14133.36133.36475,349
Feb 11, 2026135.02137.00134.12134.71134.71351,117
Feb 10, 2026134.85135.33134.63135.04135.04527,952
Feb 9, 2026133.98146.90133.29134.68134.68452,114
Feb 6, 2026131.10133.10130.80133.06133.061,057,951
Feb 5, 2026132.69133.05130.76131.54131.542,832,746
Feb 4, 2026133.59133.90132.79132.87132.87388,040
Feb 3, 2026134.55134.70132.17133.39133.39276,143
Feb 2, 2026131.99133.96131.90133.92133.921,677,447
Jan 30, 2026132.96133.87132.69133.26133.26938,849
Jan 29, 2026134.66134.79132.44133.01133.01252,767
Jan 28, 2026134.82136.00133.85133.96133.961,866,716
Jan 27, 2026133.91146.91133.67134.44134.44304,357
Jan 26, 2026132.87133.68132.52133.53133.53324,187
Jan 23, 2026132.74132.99132.17132.68132.68294,392
Jan 22, 2026132.19132.92132.17132.71132.71220,210
Jan 21, 2026130.87131.79130.22131.48131.48215,644