iShares Russell 1000 Growth ETF

IWF · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Growth ETF (IWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026117.27118.15117.08117.79117.488,655,200
Jan 23, 2026116.57117.49116.24117.07116.759,879,200
Jan 22, 2026116.69116.82116.06116.50116.196,309,600
Jan 21, 2026114.90116.44114.27115.61115.308,130,800
Jan 20, 2026115.51116.10114.47114.67114.3613,179,600
Jan 16, 2026118.15118.31117.32117.64117.3310,158,400
Jan 15, 2026118.61118.61117.47117.67117.369,949,600
Jan 14, 2026118.26118.33116.61117.54117.2210,350,800
Jan 13, 2026119.27119.48118.38118.95118.645,617,200
Jan 12, 2026118.39119.68118.32119.31119.008,436,800
Jan 9, 2026118.46119.28118.00119.04118.737,256,800
Jan 8, 2026119.05119.06117.86118.32118.016,511,600
Jan 7, 2026119.03120.08118.82119.24118.925,214,800
Jan 6, 2026118.55119.03118.11118.93118.629,210,800
Jan 5, 2026118.71118.90118.23118.39118.0820,427,600
Jan 2, 2026119.15119.65117.33117.94117.6311,746,000
Dec 31, 2025119.37119.40118.28118.32118.013,924,000
Dec 30, 2025119.35119.65119.18119.24118.925,311,200
Dec 29, 2025119.36119.75119.12119.49119.179,018,000
Dec 26, 2025120.21120.49119.98120.08119.765,271,600
Dec 24, 2025119.75120.20119.69120.12119.803,011,200
Dec 23, 2025118.85119.85118.85119.82119.515,716,800
Dec 22, 2025119.16119.22118.70119.08118.769,410,000
Dec 19, 2025117.46118.40117.36118.38118.068,440,800
Dec 18, 2025116.74117.51116.27116.82116.506,289,200