iShares Russell 1000 Growth ETF

IWF · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Growth ETF (IWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026122.53122.87122.05122.71122.604,714,500
Aug 28, 2026123.90124.41122.58122.75122.643,205,500
Aug 27, 2026123.27124.09122.87123.89123.783,814,800
Aug 26, 2026121.64122.09121.25121.75121.642,498,100
Aug 25, 2026122.02122.45121.35121.83121.723,068,500
Aug 24, 2026121.82122.01120.69121.04120.933,859,800
Aug 21, 2026122.59122.78121.79122.39122.284,555,200
Aug 20, 2026122.30122.65121.53121.82121.713,633,300
Aug 19, 2026123.39123.53122.10122.67122.562,474,600
Aug 18, 2026123.31123.81122.80123.07122.962,735,800
Aug 17, 2026125.57125.79125.01125.08124.973,606,100
Aug 14, 2026125.92125.99124.99125.29125.182,217,200
Aug 13, 2026124.86126.06124.71125.66125.552,359,400
Aug 12, 2026125.07125.11124.34124.42124.313,279,200
Aug 11, 2026124.82124.82123.29123.60123.493,318,900
Aug 10, 2026124.61124.95123.95124.17124.063,828,400
Aug 7, 2026124.60124.87123.81124.60124.491,692,600
Aug 6, 2026123.35124.49123.05123.50123.393,474,200
Aug 5, 2026125.21125.84123.82123.89123.782,760,200
Aug 4, 2026122.21124.81122.21124.30124.193,146,200
Aug 3, 2026118.29121.26118.14120.87120.763,930,900
Jul 31, 2026118.39118.93116.38118.32118.214,422,600
Jul 30, 2026115.96117.51115.64117.43117.324,059,000
Jul 29, 2026116.12117.05113.97114.05113.953,707,900
Jul 28, 2026116.08116.93114.72116.48116.383,014,900