iShares Russell 1000 Growth ETF

IWF · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Growth ETF (IWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026119.01119.07116.10117.13117.023,759,300
Jul 24, 2026118.38119.08117.23117.65117.543,986,000
Jul 23, 2026118.80119.57117.78118.59118.483,411,800
Jul 22, 2026120.45121.69120.38120.92120.814,899,000
Jul 21, 2026121.00121.48120.38121.33121.223,518,500
Jul 20, 2026120.49121.18119.39119.47119.3612,912,400
Jul 17, 2026118.57120.53117.61119.38119.278,338,500
Jul 16, 2026122.53122.72120.61121.20121.096,317,100
Jul 15, 2026123.80123.95122.08123.58123.475,034,100
Jul 14, 2026122.76123.50122.00123.23123.123,933,400
Jul 13, 2026122.69123.00121.35121.59121.484,144,100
Jul 10, 2026123.09124.00122.34123.95123.842,580,600
Jul 9, 2026122.65123.52121.81123.30123.193,531,100
Jul 8, 2026120.46121.92119.94121.80121.693,798,300
Jul 7, 2026121.72121.94120.23121.35121.243,282,900
Jul 6, 2026122.33123.31122.02123.00122.893,395,500
Jul 2, 2026123.02123.81120.19121.16121.053,864,900
Jul 1, 2026123.30123.99122.55123.02122.9112,805,700
Jun 30, 2026122.18124.43122.03124.17124.065,232,500
Jun 29, 2026120.30122.08119.03121.98121.878,012,100
Jun 26, 2026117.54119.62117.33119.04118.9311,428,400
Jun 25, 2026119.74119.87117.64118.10117.996,132,500
Jun 24, 2026119.95121.21119.39119.67119.565,287,100
Jun 23, 2026120.09121.04119.77119.81119.704,806,000
Jun 22, 2026123.00123.59121.60121.76121.656,305,600