iShares Russell 1000 Growth ETF

IWF · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Growth ETF (IWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026122.99123.49122.04123.19123.082,863,800
Jun 17, 2026123.44123.72121.27121.60121.4912,892,200
Jun 16, 2026124.05124.15123.26123.35123.243,796,800
Jun 15, 2026123.60124.75123.37124.36124.253,691,300
Jun 12, 2026122.07122.13120.49121.61121.395,294,300
Jun 11, 2026119.97121.89118.98121.57121.355,168,600
Jun 10, 2026121.02121.98119.59119.69119.487,007,300
Jun 9, 2026123.54124.30119.17122.02121.806,288,000
Jun 8, 2026123.79124.13122.77122.98122.767,425,900
Jun 5, 2026126.01126.11122.33122.69122.477,721,000
Jun 4, 2026125.83127.10125.61126.83126.604,092,400
Jun 3, 2026128.00128.03126.30126.63126.403,999,900
Jun 2, 2026128.46128.69127.86128.29128.064,139,600
Jun 1, 2026128.06129.14127.85128.77128.544,027,700
May 29, 2026127.31128.15127.21127.85127.623,550,200
May 28, 2026125.69127.20125.56127.12126.893,305,300
May 27, 2026125.50125.89125.30125.71125.493,055,000
May 26, 2026125.66126.14125.27125.66125.442,987,500
May 22, 2026125.26125.86124.82125.00124.782,546,200
May 21, 2026124.12125.25123.68124.68124.465,188,900
May 20, 2026123.25124.69123.00124.66124.444,490,700
May 19, 2026123.46123.97122.70123.07122.854,730,800
May 18, 2026124.52124.76123.11124.10123.886,980,400
May 15, 2026124.82125.53123.83124.37124.157,496,600
May 14, 2026124.57126.05124.46125.89125.673,823,600