iShares Russell 1000 Growth ETF

IWF · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Growth ETF (IWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026123.28124.69122.60124.31124.095,483,300
May 12, 2026123.21123.50122.14123.35123.134,686,100
May 11, 2026122.75124.03122.65123.52123.305,720,400
May 8, 2026123.03123.68122.92123.54123.326,329,400
May 7, 2026123.09123.78122.41122.74122.525,754,300
May 6, 2026121.14122.55120.86122.44122.223,804,600
May 5, 2026120.47120.64120.00120.41120.206,410,900
May 4, 2026120.11120.44118.98119.82119.616,947,800
May 1, 2026120.14120.88120.01120.05119.847,013,900
Apr 30, 2026119.22119.58117.70119.27119.065,306,300
Apr 29, 2026118.79118.94118.14118.80118.595,237,700
Apr 28, 2026118.88119.32118.40119.07118.864,185,600
Apr 27, 2026119.29120.08119.07119.99119.774,234,400
Apr 24, 2026118.63119.90118.32119.79119.574,424,000
Apr 23, 2026119.06119.30117.06118.26118.055,566,800
Apr 22, 2026118.74119.75118.51119.72119.503,416,400
Apr 21, 2026118.89119.19117.57117.82117.615,860,000
Apr 20, 2026118.78118.92117.86118.68118.474,903,600
Apr 17, 2026118.45119.46118.31119.10118.895,266,800
Apr 16, 2026117.61117.75116.64117.31117.105,488,000
Apr 15, 2026115.62117.29115.49117.23117.025,249,200
Apr 14, 2026113.78115.21113.75115.14114.943,847,200
Apr 13, 2026111.29113.13111.11113.11112.9017,234,400
Apr 10, 2026111.59112.10111.31111.57111.374,388,400
Apr 9, 2026110.75111.49109.98111.30111.104,553,200