iShares Russell 1000 Growth ETF

IWF · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Growth ETF (IWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026111.83112.01110.31110.79110.595,313,200
Apr 7, 2026107.55108.06106.01107.99107.805,686,400
Apr 6, 2026107.57108.22107.29107.93107.747,706,400
Apr 2, 2026105.83107.85105.29107.51107.3210,022,000
Apr 1, 2026107.46108.24106.96107.53107.3416,531,600
Mar 31, 2026104.01106.86104.01106.60106.4115,116,800
Mar 30, 2026104.06104.17102.23102.73102.5413,365,600
Mar 27, 2026104.99105.00102.99103.20103.0217,866,000
Mar 26, 2026107.16107.63105.54105.59105.409,159,200
Mar 25, 2026108.50109.06107.77108.05107.8610,512,800
Mar 24, 2026107.79108.08107.12107.36107.168,330,800
Mar 23, 2026108.68109.71108.18108.50108.3110,712,000
Mar 20, 2026108.52108.52106.25106.86106.6721,470,800
Mar 19, 2026108.43109.36107.95108.86108.6614,608,800
Mar 18, 2026110.52110.85109.22109.26109.077,438,800
Mar 17, 2026111.21111.77110.74110.93110.738,615,200
Mar 16, 2026110.67111.56110.46110.89110.6016,480,800
Mar 13, 2026111.19111.79109.43109.57109.2817,388,800
Mar 12, 2026112.07112.17110.79110.82110.5329,891,200
Mar 11, 2026113.14113.81112.27112.83112.5311,347,600
Mar 10, 2026113.07113.82112.37112.84112.5416,181,600
Mar 9, 2026110.60113.37110.22113.11112.8120,554,800
Mar 6, 2026111.79112.73111.40111.76111.4712,415,600
Mar 5, 2026112.95113.76112.01113.25112.9518,459,200
Mar 4, 2026112.45113.71112.28113.26112.9612,212,800