iShares Russell 1000 Growth ETF

IWF · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Growth ETF (IWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026110.97112.55110.12112.17111.8728,865,200
Mar 2, 2026111.01113.28110.89112.87112.5723,639,200
Feb 27, 2026112.10112.83111.83112.55112.2519,139,600
Feb 26, 2026114.57114.57112.44113.54113.2438,049,600
Feb 25, 2026113.71114.71113.65114.63114.3215,911,600
Feb 24, 2026111.77113.26111.37113.17112.8611,855,600
Feb 23, 2026113.25113.46111.55112.00111.7010,466,400
Feb 20, 2026112.14113.87112.03113.46113.1620,832,400
Feb 19, 2026112.53113.05112.10112.68112.3914,056,800
Feb 18, 2026112.61113.71112.30113.04112.7412,606,400
Feb 17, 2026111.46112.87110.71112.34112.0413,222,800
Feb 13, 2026112.43112.88111.47111.79111.5012,315,200
Feb 12, 2026114.85114.95112.02112.24111.948,635,200
Feb 11, 2026115.79115.82113.93114.48114.188,029,200
Feb 10, 2026115.70115.92114.78114.88114.5714,034,000
Feb 9, 2026114.08115.67113.79115.25114.9417,073,200
Feb 6, 2026112.35114.46112.07114.21113.919,540,400
Feb 5, 2026112.47113.10111.23111.53111.2315,170,400
Feb 4, 2026114.83114.83112.35113.49113.1820,843,200
Feb 3, 2026117.13117.13113.83114.79114.4915,859,600
Feb 2, 2026116.07117.33116.07116.87116.567,081,600
Jan 30, 2026116.87117.29115.96116.49116.189,924,400
Jan 29, 2026118.04118.09115.27117.36117.0512,692,800
Jan 28, 2026118.94118.99117.88118.32118.016,451,200
Jan 27, 2026118.42118.93118.13118.61118.305,624,000