International Workplace Group plc

IWG.L · London

Prices in GBp

Historical prices

International Workplace Group plc (IWG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jan 28, 2026247.60249.60245.40247.80247.791,453,795
Jan 27, 2026250.00250.00245.60247.60247.592,217,082
Jan 26, 2026243.00249.20243.00249.20249.191,983,247
Jan 23, 2026241.60246.00239.60245.40245.391,198,766
Jan 22, 2026243.40246.20239.60241.20241.191,248,491
Jan 21, 2026236.80242.00235.15239.60239.591,465,314
Jan 20, 2026236.40242.60236.40237.80237.792,917,625
Jan 19, 2026243.60246.40239.40241.60241.59978,106
Jan 16, 2026243.20245.40242.00245.00244.991,120,055
Jan 15, 2026239.00245.07238.00243.60243.593,792,444
Jan 14, 2026232.40238.20232.40238.00237.99831,417
Jan 13, 2026238.20239.00233.00234.20234.191,275,461
Jan 12, 2026241.20241.40237.20237.40237.39742,249
Jan 9, 2026240.00240.80237.00239.20239.19897,776
Jan 8, 2026234.80238.40234.80237.40237.391,310,097
Jan 7, 2026229.60237.20229.60237.00236.99958,961
Jan 6, 2026227.80234.80225.00232.80232.791,278,448
Jan 5, 2026225.60229.00225.20227.40227.391,388,651
Jan 2, 2026237.40237.40226.00226.40226.391,250,299
Dec 31, 2025233.00234.80231.20231.40231.39353,165
Dec 30, 2025232.00233.80230.40233.80233.79642,729
Dec 29, 2025229.00231.00227.20230.80230.79567,597
Dec 24, 2025225.00229.70225.00228.40228.39214,056
Dec 23, 2025232.80234.20227.60229.40229.39931,635
Dec 22, 2025232.20234.60230.00232.20232.191,442,138